24H 最高$1.00
24H 最低$0.9987
今日开盘$1.0001
24H 成交量$2.02亿
流通市值$38.85亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.07万 | $3,975.05万 | -4.28% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.88 | $145.09 | $136.17 | $3,094.96万 | $1.80亿 | -5.16% |
| 244 |
ORCAOrca
|
$1.626 | $1.71 | $1.50 | $131.89万 | $1.04亿 | -3.27% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.16 | $61.15 | $55.00 | $77.68万 | $1,011.22万 | -6.87% |
| 427 |
WINWINkLink
|
$0.00006408 | $0.00006754 | $0.00006352 | $54.68万 | $351.57万 | -2.81% |
| 252 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $124.49万 | $1.55亿 | -7.08% |
| 162 |
PUNDIXPundi X
|
$0.1128 | $0.1194 | $0.0942 | $238.79万 | $2,693.87万 | 10.26% |
| 534 |
MTLMetal DAO
|
$0.2628 | $0.2728 | $0.2504 | $33.83万 | $2,553.90万 | -1.87% |
| 309 |
WCTWalletConnect Token
|
$0.03365 | $0.03724 | $0.03111 | $87.97万 | $1,795.00万 | -6.99% |
| 587 |
LQTYLiquity
|
$0.1849 | $0.1983 | $0.1708 | $21.92万 | $1,946.95万 | -3.65% |
| 187 |
HUMAHuma Finance
|
$0.02885 | $0.03001 | $0.02725 | $208.98万 | $4,999.77万 | -3.42% |
| 480 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.19 | $185.53 | $167.65 | $43.14万 | $267.23万 | -7.41% |
| 260 |
GENIUSGenius
|
$0.3015 | $0.3216 | $0.2944 | $114.51万 | $1.07亿 | -5.16% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
RLC云算宝
|
$0.4964 | $0.55 | $0.432 | $359.16万 | $4,470.02万 | -2.23% |
| 598 |
1000CAT1000CAT
|
$0.001595 | $0.001779 | $0.001538 | $20.33万 | — | -7.80% |
| 53 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.77 | $18.22 | $6.98 | $1,737.92万 | $345.61万 | -57.02% |
| 437 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Avalanche - 比特币
Caldera - 比特币
Artificial - 数字货币市值
World Liberty - 比特币行情
Sei - 币种排行
USDC - 加密货币行情
Ripple USD - 比特币行情
Optimism - 数字货币市值
BFUSD - 加密货币行情
World Liberty - 数字货币市值
Caldera - BTC行情
Chainlink - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币
应用链 - 数字货币市值
Arbitrum - 币种排行
狗币 - 以太坊ETH价格
Sui - 比特币行情
波场 - BTC行情
Lido DAO - 比特币行情
Ethena - BTC行情
United Stables - 比特币行情
Render - 加密货币行情
Artificial - BTC行情
QQQB - 币种排行
Aave - 币种排行
Sui - 加密货币行情
Gram - BTC行情
Hyperliquid - 比特币行情
瑞波币 - BTC行情
Tether Gold - 数字货币市值
MarsCoin - 比特币
Bittensor - 币种排行
Aptos - 以太坊ETH价格
Horizen - 加密货币行情
Arbitrum - 以太坊ETH价格
牛来 - 加密货币行情
Polkadot - 比特币
BEAMX - 比特币
比特币