24H 最高$19.12
24H 最低$18.92
今日开盘$19.07
24H 成交量$1.49万
流通市值—
24H 涨跌额(-$0.06)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SC云储币
|
$0.000753 | $0.00078 | $0.00075 | $9.79万 | $3,797.30万 | -1.44% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.65 | $138.07 | $135.26 | $607.72万 | $1.74亿 | 1.30% |
| 281 |
ORCAOrca
|
$1.526 | $1.57 | $1.50 | $48.47万 | $9,372.82万 | -1.55% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.33 | $55.36 | $54.86 | $1.62万 | $915.84万 | 0.77% |
| 369 |
WINWINkLink
|
$0.00006754 | $0.00006888 | $0.0000638 | $32.29万 | $6,238.83万 | 4.93% |
| 341 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0732 | $36.73万 | $1.47亿 | 1.64% |
| 170 |
PUNDIXPundi X
|
$0.1096 | $0.116 | $0.1026 | $91.87万 | $2,780.22万 | -0.64% |
| 329 |
MTLMetal DAO
|
$0.2757 | $0.2795 | $0.2664 | $38.76万 | $2,617.05万 | 3.49% |
| 437 |
WCTWalletConnect Token
|
$0.03485 | $0.036 | $0.03441 | $23.33万 | $1,704.77万 | -0.51% |
| 428 |
LQTYLiquity
|
$0.1929 | $0.2007 | $0.1869 | $24.34万 | $1,939.28万 | 2.99% |
| 225 |
HUMAHuma Finance
|
$0.0283 | $0.0287 | $0.02684 | $63.61万 | $4,853.99万 | 0.82% |
| 646 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.91 | $166.01 | $164.63 | $2.38万 | $242.56万 | -0.42% |
| 164 |
GENIUSGenius
|
$0.3008 | $0.3247 | $0.2967 | $95.88万 | $1.01亿 | -0.69% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
RLC云算宝
|
$0.4808 | $0.5008 | $0.4569 | $117.30万 | $4,315.29万 | 5.23% |
| 606 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001602 | $6.09万 | — | 1.19% |
| 151 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $7.40 | $7.16 | $108.56万 | $345.61万 | -0.14% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Reserve Rights - 币种排行
PAX Gold - BTC行情
USD1 - 加密货币行情
Aster - 币种排行
Artificial - 数字货币市值
Avalanche - 加密货币行情
NFP - 比特币行情
恒星币 - BTC行情
Radworks - 数字货币市值
Ethena - 以太坊ETH价格
Official Trump - 比特币
Uniswap - BTC行情
艾达币 - 数字货币市值
Artificial - 比特币行情
Hashflow - 数字货币市值
Starknet - BTC行情
Starknet - 数字货币市值
Vanar - 加密货币行情
Pyth Network - 币种排行
Ethena - 加密货币行情
RWUSD - 加密货币行情
Pendle - 币种排行
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
Spark - 比特币
USDC - 以太坊ETH价格
波场 - 以太坊ETH价格
Sei - 数字货币市值
Uniswap - 数字货币市值
Vanar - 比特币
Vanar - 加密货币行情
牛来 - 数字货币市值
POL - 比特币
Plasma - 加密货币行情
RE - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Optimism - 币种排行
Reserve Rights - 比特币行情
Ripple USD - 币种排行
Plasma - BTC行情