24H 最高$0.006583
24H 最低$0.006247
今日开盘$0.006453
24H 成交量$76.36万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | 0.63% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $150.39 | $142.45 | $3,025.42万 | $1.72亿 | -3.39% |
| 294 |
ORCAOrca
|
$1.716 | $1.73 | $1.65 | $56.60万 | $1.02亿 | 3.37% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.46% |
| 440 |
WINWINkLink
|
$0.00006337 | $0.00006476 | $0.00006235 | $28.82万 | $354.67万 | 0.03% |
| 380 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.54万 | $1.54亿 | 0.63% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.86% |
| 381 |
MTLMetal DAO
|
$0.2674 | $0.2716 | $0.266 | $38.22万 | $2,510.53万 | -0.56% |
| 490 |
WCTWalletConnect Token
|
$0.03627 | $0.03747 | $0.03569 | $22.50万 | $1,750.90万 | -0.74% |
| 673 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.28万 | $1,924.85万 | -0.50% |
| 92 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $353.06万 | $4,707.88万 | 5.00% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $31.60万 | $269.71万 | -2.01% |
| 136 |
GENIUSGenius
|
$0.3282 | $0.3353 | $0.3142 | $184.15万 | $1.08亿 | 2.31% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 181 |
RLC云算宝
|
$0.5072 | $0.5282 | $0.4969 | $121.68万 | $4,472.49万 | -1.38% |
| 623 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $10.85万 | — | 0.57% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.17 | $19.32 | $17.99 | $44.54万 | $354.28万 | -1.89% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Pump.fun - BTC行情
Tutorial - 币种排行
Tokamak - 比特币
Starknet - 比特币行情
Tether Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gitcoin - BTC行情
StraitsX XUSD - 币种排行
Pepe - 币种排行
Bubblemaps - 比特币
Optimism - 数字货币市值
Worldcoin - 加密货币行情
Sui - 比特币
Ethena - 比特币
Pump.fun - 币种排行
瑞波币 - 数字货币市值
Caldera - BTC行情
Pump.fun - BTC行情
达世币 - 以太坊ETH价格
Official Trump - 比特币
Aster - 加密货币行情
Blur - 数字货币市值
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
Renzo - 比特币
Tutorial - BTC行情
Ethena - 币种排行
Midnight - 比特币
USDC - 以太坊ETH价格
Pepe - BTC行情
达世币 - 币种排行
Shiba Inu - BTC行情
币安币 - 比特币
MyShell - 数字货币市值
Pump.fun - 加密货币行情
大零币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
比特现金 - 以太坊ETH价格