Western Digital (bStocks Token
WDCB · 美元计价
$381.9
7.78%
≈ ￥2520.54
($27.58)
更新于 2026-10-28 13:35:01
24H 最高$388.00
24H 最低$352.81
今日开盘$354.32
24H 成交量$43.09万
流通市值$277.04万
24H 涨跌额($27.58)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SC云储币
|
$0.000789 | $0.000815 | $0.000777 | $16.11万 | $3,975.50万 | -1.74% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.09 | $151.51 | $146.91 | $1,742.51万 | $1.69亿 | 1.93% |
| 353 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $40.20万 | $1.01亿 | 1.76% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $59.22 | $53.36 | $32.67万 | $920.08万 | 9.66% |
| 362 |
WINWINkLink
|
$0.00006339 | $0.00006632 | $0.00006192 | $39.39万 | $6,038.41万 | -2.82% |
| 318 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $48.69万 | $1.53亿 | 2.72% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.76% |
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.71万 | $2,452.58万 | 2.01% |
| 424 |
WCTWalletConnect Token
|
$0.03666 | $0.03747 | $0.03513 | $31.14万 | $1,773.90万 | -0.19% |
| 673 |
LQTYLiquity
|
$0.1981 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.54% |
| 36 |
HUMAHuma Finance
|
$0.0263 | $0.02866 | $0.02414 | $1,162.86万 | $4,674.17万 | 5.45% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.67万 | $278.12万 | 4.08% |
| 153 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3082 | $140.63万 | $1.07亿 | 3.49% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 176 |
RLC云算宝
|
$0.5096 | $0.54 | $0.5035 | $111.41万 | $4,416.96万 | -3.43% |
| 649 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.44万 | — | 3.78% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.59万 | $375.91万 | 12.25% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Caldera - 比特币行情
以太坊 - BTC行情
NFP - 比特币
Midnight - 加密货币行情
Brevis - BTC行情
First Digital - BTC行情
莱特币 - 比特币
Pudgy Penguins - 比特币
Starknet - 数字货币市值
Hyperliquid - 比特币
Caldera - 币种排行
Synapse - 币种排行
比特币 - 以太坊ETH价格
RWUSD - BTC行情
Lorenzo - 币种排行
Worldcoin - 加密货币行情
USDC - 比特币
Bittensor - 数字货币市值
Huma Finance - 比特币行情
EUR - 加密货币行情
BFUSD - 加密货币行情
Osmosis - 加密货币行情
大零币 - BTC行情
Nillion - 比特币
Pudgy Penguins - BTC行情
Brevis - 加密货币行情
Avalanche - 数字货币市值
Ether.fi - 币种排行
Hedera - 币种排行
Caldera - BTC行情
BFUSD - 比特币
Pepe - 币种排行
Huma Finance - BTC行情
Official Trump - 比特币行情
Tutorial - 加密货币行情
Caldera - 比特币
Ripple USD - 币种排行
Ether.fi - 数字货币市值
Arbitrum - 数字货币市值
Synapse - 数字货币市值