24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$242.97万
流通市值$3,418.21万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000766 | $0.000803 | $0.000751 | $19.88万 | $3,975.05万 | -3.89% |
| 422 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.28 | $145.09 | $138.00 | $3,354.27万 | $1.80亿 | -3.59% |
| 243 |
ORCAOrca
|
$1.648 | $1.71 | $1.50 | $131.18万 | $1.04亿 | -0.42% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.53 | $61.15 | $55.29 | $77.60万 | $1,011.22万 | -3.06% |
| 421 |
WINWINkLink
|
$0.00006531 | $0.00006754 | $0.00006346 | $57.08万 | $351.57万 | 2.27% |
| 257 |
MANADecentraland
|
$0.0732 | $0.0798 | $0.0682 | $118.13万 | $1.55亿 | -4.81% |
| 198 |
PUNDIXPundi X
|
$0.1165 | $0.1185 | $0.0942 | $186.93万 | $2,693.87万 | 16.04% |
| 533 |
MTLMetal DAO
|
$0.2651 | $0.2728 | $0.2504 | $33.61万 | $2,553.90万 | 0.19% |
| 311 |
WCTWalletConnect Token
|
$0.03332 | $0.03724 | $0.03111 | $86.72万 | $1,795.00万 | -6.30% |
| 586 |
LQTYLiquity
|
$0.1877 | $0.1983 | $0.1708 | $22.59万 | $1,946.95万 | -1.88% |
| 147 |
HUMAHuma Finance
|
$0.02838 | $0.03004 | $0.02725 | $287.51万 | $4,999.77万 | -2.00% |
| 478 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.71 | $185.53 | $176.46 | $43.79万 | $267.23万 | -1.51% |
| 245 |
GENIUSGenius
|
$0.3027 | $0.33 | $0.2944 | $129.80万 | $1.07亿 | -8.08% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 137 |
RLC云算宝
|
$0.5266 | $0.55 | $0.432 | $336.21万 | $4,470.02万 | 4.22% |
| 612 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001538 | $19.35万 | — | -5.96% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.57 | $18.25 | $8.06 | $1,361.27万 | $345.61万 | -52.10% |
| 436 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
LayerZero - 数字货币市值
Initia - 币种排行
Pyth Network - 比特币
Ondo - BTC行情
Internet - BTC行情
Ripple USD - 比特币
Aptos - 数字货币市值
World Liberty - BTC行情
比特现金 - 币种排行
Zama - 加密货币行情
Internet - 数字货币市值
World Liberty - 加密货币行情
RWUSD - 比特币
EUR - 比特币行情
莱特币 - 比特币行情
Lido DAO - 比特币
NEAR Protocol - 比特币
Avalanche - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币行情
Shiba Inu - BTC行情
Render - BTC行情
艾达币 - 加密货币行情
BEAMX - 比特币行情
First Digital - BTC行情
USDC - 加密货币行情
Hedera - 加密货币行情
Caldera - BTC行情
牛来 - 币种排行
Ethena USDe - 加密货币行情
大零币 - 币种排行
THORChain - 数字货币市值
Particle - BTC行情
Arbitrum - 数字货币市值
Ripple USD - BTC行情
First Digital - 比特币行情
狗币 - 比特币行情
Render - BTC行情
Quant - 以太坊ETH价格
Aster - 比特币