24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02492
24H 成交量$29.63万
流通市值$2,242.12万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $10.87万 | $3,975.05万 | 0.38% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.95 | $145.88 | $141.27 | $3,368.87万 | $1.80亿 | -0.52% |
| 296 |
ORCAOrca
|
$1.701 | $1.73 | $1.63 | $59.34万 | $1.04亿 | 1.98% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.78 | $61.15 | $56.70 | $42.46万 | $1,011.22万 | 5.59% |
| 500 |
WINWINkLink
|
$0.00006491 | $0.00006652 | $0.00006235 | $24.89万 | $351.57万 | 3.41% |
| 390 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0755 | $38.98万 | $1.55亿 | 0.64% |
| 587 |
PUNDIXPundi X
|
$0.1047 | $0.1056 | $0.0993 | $15.68万 | $2,693.87万 | 0.77% |
| 429 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $33.34万 | $2,553.90万 | 1.57% |
| 408 |
WCTWalletConnect Token
|
$0.03683 | $0.03724 | $0.0346 | $36.65万 | $1,795.00万 | 2.39% |
| 606 |
LQTYLiquity
|
$0.1972 | $0.201 | $0.1883 | $14.16万 | $1,946.95万 | 1.18% |
| 101 |
HUMAHuma Finance
|
$0.02922 | $0.03004 | $0.02679 | $337.07万 | $4,999.77万 | 7.59% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.16 | $184.16 | $177.99 | $35.48万 | $267.23万 | 0.83% |
| 114 |
GENIUSGenius
|
$0.3178 | $0.3439 | $0.3142 | $285.90万 | $1.07亿 | -0.84% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 184 |
RLC云算宝
|
$0.5122 | $0.5216 | $0.4933 | $118.64万 | $4,470.02万 | 0.02% |
| 643 |
1000CAT1000CAT
|
$0.001773 | $0.001779 | $0.001703 | $9.82万 | — | 2.25% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.33 | $42.64万 | $345.61万 | -3.48% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Particle - 数字货币市值
Celo - 币种排行
比特币 - 以太坊ETH价格
Midnight - 加密货币行情
Ondo - 币种排行
Haedal - 比特币行情
比特币 - 比特币行情
应用链 - 数字货币市值
Caldera - 比特币行情
瑞波币 - 数字货币市值
Pump.fun - 比特币
Quant - 比特币行情
Katana - BTC行情
以太坊 - 以太坊ETH价格
Raydium - 数字货币市值
Quant - 加密货币行情
Solana - BTC行情
Artificial - 币种排行
比特现金 - 币种排行
LayerZero - 加密货币行情
牛来 - 加密货币行情
Ondo - 币种排行
Ripple USD - 比特币
StraitsX XUSD - BTC行情
Celo - 比特币
恒星币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
LayerZero - 数字货币市值
Avalanche - BTC行情
莱特币 - BTC行情
莱特币 - BTC行情
Sei - 比特币
Pepe - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
Celestia - 数字货币市值
Hedera - 币种排行
USDC - 比特币行情
以太坊 - 数字货币市值
Pepe - 比特币行情