24H 最高$0.1041
24H 最低$0.0986
今日开盘$0.1039
24H 成交量$11.42万
流通市值$8,694.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $8.97万 | $3,967.75万 | -0.75% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $149.97 | $142.45 | $3,629.35万 | $1.75亿 | -3.81% |
| 298 |
ORCAOrca
|
$1.636 | $1.73 | $1.63 | $58.06万 | $1.04亿 | -2.74% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.29 | $59.26 | $56.71 | $36.19万 | $972.60万 | -2.22% |
| 557 |
WINWINkLink
|
$0.00006368 | $0.00006433 | $0.00006235 | $18.05万 | $350.12万 | 0.44% |
| 357 |
MANADecentraland
|
$0.0762 | $0.0813 | $0.0755 | $42.86万 | $1.56亿 | -4.15% |
| 613 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0993 | $12.82万 | $2,695.85万 | -5.14% |
| 420 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2598 | $33.42万 | $2,513.89万 | -3.25% |
| 494 |
WCTWalletConnect Token
|
$0.03499 | $0.03674 | $0.0346 | $24.14万 | $1,769.77万 | -4.58% |
| 630 |
LQTYLiquity
|
$0.1899 | $0.201 | $0.1883 | $10.94万 | $1,955.92万 | -4.38% |
| 124 |
HUMAHuma Finance
|
$0.02828 | $0.029 | $0.02642 | $231.99万 | $4,720.15万 | 2.13% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.87 | $185.53 | $177.99 | $29.00万 | $270.29万 | -2.80% |
| 110 |
GENIUSGenius
|
$0.326 | $0.3439 | $0.3142 | $274.26万 | $1.10亿 | 2.65% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 172 |
RLC云算宝
|
$0.5064 | $0.5282 | $0.4933 | $133.76万 | $4,423.56万 | -0.92% |
| 619 |
1000CAT1000CAT
|
$0.001705 | $0.001779 | $0.001703 | $12.29万 | — | -3.24% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.58 | $19.32 | $17.33 | $42.68万 | $354.91万 | -8.15% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
BFUSD - 数字货币市值
艾达币 - BTC行情
Polkadot - 加密货币行情
NEAR Protocol - 比特币
大零币 - 比特币行情
Official Trump - BTC行情
USDC - 数字货币市值
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - 加密货币行情
Gitcoin - 数字货币市值
Bubblemaps - 比特币行情
Internet - 比特币行情
Pepe - 币种排行
RWUSD - BTC行情
Plasma - 数字货币市值
Tutorial - 以太坊ETH价格
LITEB - 比特币
USD.AI - 比特币行情
USD.AI - 比特币行情
USD.AI - 币种排行
Gitcoin - 币种排行
大零币 - 加密货币行情
比特币 - 数字货币市值
Polkadot - 币种排行
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Tokamak - 比特币
Avalanche - 比特币
PAX Gold - 比特币行情
MarsCoin - BTC行情
比特币
Sui - 比特币
莱特币 - 加密货币行情
Plasma - 比特币行情
Hedera - 比特币行情
瑞波币 - 比特币行情
EUR - 比特币行情
First Digital - 数字货币市值