24H 最高$0.1739
24H 最低$0.1697
今日开盘$0.1724
24H 成交量$14.57万
流通市值$5,354.39万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | 0.00% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.7 | $151.51 | $142.45 | $2,736.48万 | $1.72亿 | -4.20% |
| 327 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.49万 | $1.02亿 | 0.30% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.87% |
| 355 |
WINWINkLink
|
$0.00006277 | $0.00006539 | $0.00006192 | $40.98万 | $354.67万 | -3.74% |
| 388 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $35.54万 | $1.54亿 | 0.51% |
| 602 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.23万 | $2,679.88万 | 0.29% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.24万 | $2,510.53万 | -0.08% |
| 466 |
WCTWalletConnect Token
|
$0.03597 | $0.03747 | $0.03583 | $23.51万 | $1,750.90万 | -0.80% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.92万 | $1,924.85万 | -1.86% |
| 73 |
HUMAHuma Finance
|
$0.02718 | $0.02855 | $0.02444 | $510.27万 | $4,707.88万 | -0.22% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.95 | $186.10 | $180.90 | $32.59万 | $269.71万 | 0.22% |
| 254 |
GENIUSGenius
|
$0.3206 | $0.3281 | $0.3152 | $68.28万 | $1.08亿 | -0.62% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 184 |
RLC云算宝
|
$0.5119 | $0.5282 | $0.5001 | $109.37万 | $4,472.49万 | 0.31% |
| 593 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $11.55万 | — | -0.23% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.30 | $18.12 | $42.79万 | $354.28万 | -0.22% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pepe - 比特币行情
Ondo - 比特币
Polkadot - BTC行情
Bittensor - 数字货币市值
Official Trump - 以太坊ETH价格
Plume - 币种排行
Tether Gold - 加密货币行情
Celestia - 比特币
Arbitrum - BTC行情
First Digital - BTC行情
Tokamak - 比特币
Bubblemaps - 比特币行情
Plume - 数字货币市值
Worldcoin - 加密货币行情
以太坊 - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - 币种排行
Pepe - 比特币
Huma Finance - 数字货币市值
Injective - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
狗币 - 以太坊ETH价格
Gram - BTC行情
RWUSD - 比特币
Initia - 数字货币市值
Plume - 币种排行
First Digital - 比特币行情
Filecoin - BTC行情
Pepe - 比特币
艾达币 - BTC行情
艾达币 - BTC行情
牛来 - 加密货币行情
Solv Protocol - 币种排行
Plume - 币种排行
Bittensor - 以太坊ETH价格
Internet - 以太坊ETH价格
牛来 - 以太坊ETH价格
StraitsX XUSD - 币种排行