今日数字资产行情一览_实时数据_币焰行情

币种690

上涨483

下跌200

24H 成交额$50.29亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Lagrange $0.059 +2.43% 牛来 (Niu Lai) $0.06146 +12.50% Plume $0.01597 +1.72% Huma Finance $0.0263 +5.45% FusionistACE $0.1469 +3.45% Hastra AUTO $95.3 -7.48%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	1.23%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.78万	$2.17亿	2.92%
45	CELOCelo	$0.0803	$0.08426	$0.07676	$966.76万	$4,982.58万	2.37%
366	FORMFour	$0.227	$0.2301	$0.2162	$38.82万	$8,452.45万	3.56%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
423	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.31万	$4,457.30万	2.88%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1979	$0.2012	$0.1924	$110.88万	$1.91亿	1.91%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.99万	$343.62万	2.67%
632	CChainbase	$0.0804	$0.0812	$0.0792	$9.66万	$1,297.00万	0.63%
170	SPYBSPY (bStocks Tokenized Stock)	$771.13	$771.88	$765.29	$120.99万	$1,849.97万	0.65%
80	TSLABTesla (bStocks Tokenized Stock	$411.05	$411.25	$390.86	$428.07万	$2,768.22万	4.86%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
433	GNSGNS	$0.398	$0.406	$0.385	$29.72万	—	2.84%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.77	$104.59	$87.69	$5,749.94万	$8,605.12万	16.35%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
480	EURIEurite	$1.1135	$1.12	$1.11	$21.98万	$3,636.74万	-0.43%
516	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.94万	$2,665.02万	1.37%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.76%
47	HBARHedera	$0.07637	$0.0773	$0.07532	$873.56万	$33.72亿	0.14%
617	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$11.02万	$510.16万	0.78%
376	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.15万	$1.99亿	0.72%
109	SEISei	$0.0532	$0.05376	$0.05132	$252.43万	$3.54亿	3.56%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,579.45万	$26.12亿	-0.03%
162	VIRTUALVirtuals Protocol	$0.6311	$0.6382	$0.6074	$127.68万	$4.10亿	3.14%
582	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$13.96万	$1,357.08万	2.82%
146	METABMETAB	$622.04	$633.58	$619.55	$153.48万	—	-1.48%
567	NXPCNexpace	$0.171	$0.1731	$0.1691	$15.19万	$5,383.53万	-0.64%
93	BFUSDBFUSD	$1	$1.00	$0.9999	$340.44万	$13.18亿	0.00%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
630	ADBEBADBEB	$247.09	$259.00	$246.71	$10.06万	—	-3.85%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
657	QNTBQNTB	$40.49	$40.63	$37.00	$6.29万	—	8.41%
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.58%
264	AVNTVeranta	$0.1084	$0.1121	$0.1057	$64.15万	$3,957.24万	0.84%
373	MEMagic Eden	$0.06112	$0.06156	$0.05845	$37.32万	$3,758.57万	2.16%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
40	ADA艾达币	$0.2063	$0.2086	$0.2013	$1,042.52万	$77.16亿	1.28%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
647	KSMKusama	$3.85	$3.86	$3.73	$7.55万	$7,280.51万	1.85%
183	AVGOBBroadcom (bStocks Tokenized St	$346.37	$347.62	$328.88	$106.29万	$1,857.66万	4.99%